BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 318.95 320.75 310.55 318.6 53.28 Thousand
06 Jun, 2024 303.4 317.8 303.4 308.85 205.39 Thousand
05 Jun, 2024 286.65 304.7 285.45 302.35 245.28 Thousand
04 Jun, 2024 321.95 321.95 278.0 292.45 311.94 Thousand
03 Jun, 2024 325.35 331.0 316.75 318.25 88.19 Thousand
31 May, 2024 312.5 315.7 310.8 311.2 59.77 Thousand
30 May, 2024 314.15 317.0 310.65 312.2 75.82 Thousand
29 May, 2024 319.25 321.0 313.6 313.95 48.32 Thousand
28 May, 2024 321.9 321.9 316.0 317.9 110.26 Thousand
27 May, 2024 318.0 323.65 315.5 316.4 124.78 Thousand