BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 330.0 333.7 319.4 320.35 71.03 Thousand
23 May, 2024 326.65 332.55 323.0 329.3 190 Thousand
22 May, 2024 318.7 328.15 318.4 322.7 158.8 Thousand
21 May, 2024 316.0 325.85 315.95 318.65 87.76 Thousand
18 May, 2024 316.55 321.9 316.55 318.0 17.61 Thousand
17 May, 2024 317.65 320.2 315.0 316.4 88.1 Thousand
16 May, 2024 324.0 325.9 316.15 317.6 99.43 Thousand
15 May, 2024 326.55 332.0 318.55 321.6 77.37 Thousand
14 May, 2024 312.05 329.0 312.05 322.7 684.75 Thousand
13 May, 2024 321.35 321.5 312.6 315.65 74.4 Thousand