BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 335.0 337.95 331.6 333.45 24.11 Thousand
24 Apr, 2024 338.8 339.0 334.4 335.7 54.29 Thousand
23 Apr, 2024 335.55 339.0 333.55 335.6 80.45 Thousand
22 Apr, 2024 325.35 337.25 325.35 334.95 38.59 Thousand
19 Apr, 2024 320.0 324.35 318.25 322.55 143.89 Thousand
18 Apr, 2024 339.35 339.35 326.0 327.85 142.86 Thousand
16 Apr, 2024 326.95 338.0 326.95 335.55 115.36 Thousand
15 Apr, 2024 320.05 332.55 320.05 330.85 144.35 Thousand
12 Apr, 2024 336.05 344.0 336.0 336.5 79.66 Thousand
10 Apr, 2024 341.15 349.95 336.0 340.25 396.73 Thousand