BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 320.0 326.75 315.9 319.65 92.69 Thousand
09 May, 2024 325.0 329.7 318.5 320.55 93.23 Thousand
08 May, 2024 320.15 329.05 315.15 323.4 108.48 Thousand
07 May, 2024 339.4 339.4 320.25 321.0 1.32 Million
06 May, 2024 344.55 349.0 335.0 337.4 131.33 Thousand
03 May, 2024 349.7 352.6 344.55 347.9 48.35 Thousand
02 May, 2024 350.05 354.7 346.25 349.7 114.97 Thousand
30 Apr, 2024 350.6 354.9 342.25 350.5 217.17 Thousand
29 Apr, 2024 330.7 352.75 330.7 349.95 324.55 Thousand
26 Apr, 2024 335.25 335.85 327.75 330.05 37.52 Thousand