BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 352.95 352.95 340.45 342.1 156.51 Thousand
08 Apr, 2024 355.85 357.8 348.45 351.2 59.87 Thousand
05 Apr, 2024 350.25 354.75 343.65 352.35 156.52 Thousand
04 Apr, 2024 348.9 352.0 344.0 348.75 159.08 Thousand
03 Apr, 2024 339.85 348.45 337.15 345.2 61.59 Thousand
02 Apr, 2024 328.45 341.35 325.65 339.85 91.1 Thousand
01 Apr, 2024 315.25 332.9 315.25 327.85 227.34 Thousand
28 Mar, 2024 318.25 324.9 310.1 314.15 2.13 Million
27 Mar, 2024 317.05 324.8 315.25 316.95 62.68 Thousand
26 Mar, 2024 324.8 326.0 311.95 316.65 148.94 Thousand