BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 324.4 329.7 318.55 324.8 62.98 Thousand
21 Mar, 2024 321.5 333.8 321.5 322.8 126.69 Thousand
20 Mar, 2024 327.25 345.35 316.8 319.35 148.16 Thousand
19 Mar, 2024 338.2 340.55 323.2 324.85 103.13 Thousand
18 Mar, 2024 357.0 358.5 335.55 337.1 63.85 Thousand
15 Mar, 2024 337.0 371.95 331.4 353.05 225.83 Thousand
14 Mar, 2024 291.25 342.6 287.3 342.6 184.96 Thousand
13 Mar, 2024 328.15 331.0 262.55 285.5 159.16 Thousand
12 Mar, 2024 333.1 339.95 323.55 328.15 158.22 Thousand
11 Mar, 2024 343.55 346.6 329.55 335.15 185.6 Thousand