BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 376.3 381.4 371.3 372.9 100.41 Thousand
22 Feb, 2024 379.9 383.8 370.05 376.3 62.49 Thousand
21 Feb, 2024 388.5 392.55 373.15 379.55 55.87 Thousand
20 Feb, 2024 385.55 396.0 381.2 385.75 158.7 Thousand
19 Feb, 2024 365.45 397.25 365.45 383.75 127.2 Thousand
16 Feb, 2024 362.15 374.8 360.0 362.4 62.15 Thousand
15 Feb, 2024 364.2 367.9 360.0 362.4 78.73 Thousand
14 Feb, 2024 363.65 366.55 360.2 361.2 48.8 Thousand
13 Feb, 2024 369.0 382.95 364.85 367.0 212.04 Thousand
12 Feb, 2024 384.55 388.35 355.0 363.7 201.72 Thousand