BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 352.95 355.1 343.0 345.85 91.93 Thousand
06 Mar, 2024 355.25 355.25 342.9 349.2 82.99 Thousand
05 Mar, 2024 359.95 362.4 352.0 356.9 125.16 Thousand
04 Mar, 2024 371.85 372.6 357.65 359.35 84.91 Thousand
02 Mar, 2024 377.7 377.7 368.0 368.0 17.39 Thousand
01 Mar, 2024 368.5 377.0 368.5 374.6 75.2 Thousand
29 Feb, 2024 363.7 374.25 351.85 366.15 182.98 Thousand
28 Feb, 2024 377.55 380.9 365.0 366.85 82.01 Thousand
27 Feb, 2024 368.25 383.4 366.15 375.35 142.85 Thousand
26 Feb, 2024 374.15 376.7 366.65 368.3 28.85 Thousand