BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 396.35 397.3 381.35 384.55 92.76 Thousand
08 Feb, 2024 394.0 400.1 378.0 398.35 119.3 Thousand
07 Feb, 2024 404.2 408.55 393.2 394.55 77.39 Thousand
06 Feb, 2024 403.8 412.3 391.1 404.1 201.21 Thousand
05 Feb, 2024 412.5 415.75 394.9 399.75 249.92 Thousand
02 Feb, 2024 416.9 421.55 409.95 411.65 89.32 Thousand
01 Feb, 2024 426.55 430.0 411.75 413.95 86.52 Thousand
31 Jan, 2024 412.5 422.75 401.6 418.65 116.35 Thousand
30 Jan, 2024 404.4 421.9 403.9 409.15 357.48 Thousand
29 Jan, 2024 390.65 408.65 390.65 402.05 279.03 Thousand