BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 363.65 373.5 362.35 367.8 181.9 Thousand
10 Jan, 2024 362.5 368.7 356.45 363.5 117.4 Thousand
09 Jan, 2024 354.25 365.8 353.0 361.6 288.84 Thousand
08 Jan, 2024 339.75 353.95 334.55 350.9 501.84 Thousand
05 Jan, 2024 338.1 340.65 332.35 336.75 89.16 Thousand
04 Jan, 2024 329.55 341.7 329.5 337.35 175.01 Thousand
03 Jan, 2024 321.05 328.2 319.9 325.7 151.67 Thousand
02 Jan, 2024 327.75 328.0 316.1 321.95 84.52 Thousand
01 Jan, 2024 319.05 328.35 318.6 325.95 189.37 Thousand
29 Dec, 2023 331.35 333.9 316.7 319.45 226.56 Thousand