BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 397.15 397.2 387.75 389.4 68.49 Thousand
24 Jan, 2024 375.65 397.3 375.45 393.35 259.38 Thousand
23 Jan, 2024 390.15 394.55 374.7 377.9 140.04 Thousand
20 Jan, 2024 393.85 395.0 386.0 388.55 100.7 Thousand
19 Jan, 2024 393.95 399.0 387.55 392.0 207.12 Thousand
18 Jan, 2024 394.15 396.45 380.1 389.75 224.35 Thousand
17 Jan, 2024 382.85 394.65 375.65 393.25 122.69 Thousand
16 Jan, 2024 400.0 412.9 385.1 387.25 763.22 Thousand
15 Jan, 2024 378.85 393.85 378.8 388.95 344.94 Thousand
12 Jan, 2024 370.05 379.0 370.05 373.9 100.12 Thousand