BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 357.7 359.05 351.05 353.35 38.73 Thousand
21 Jun, 2024 365.9 365.9 355.45 360.8 86.55 Thousand
20 Jun, 2024 373.9 373.9 362.0 365.85 47.85 Thousand
19 Jun, 2024 362.55 370.95 357.55 367.75 108.99 Thousand
18 Jun, 2024 350.0 360.5 347.5 357.95 408.98 Thousand
14 Jun, 2024 350.55 352.3 344.2 348.45 49.12 Thousand
13 Jun, 2024 346.55 352.65 344.05 350.3 152.21 Thousand
12 Jun, 2024 332.2 346.3 324.5 343.55 2.83 Million
11 Jun, 2024 321.15 333.95 321.0 327.0 101.19 Thousand
10 Jun, 2024 320.1 324.7 317.65 321.0 247.19 Thousand