BLS International Services Limited (BLS.BO)

INR 487.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 337.8 356.0 337.8 354.65 153.12 Thousand
07 Oct, 2024 356.25 365.55 342.0 343.4 232.43 Thousand
04 Oct, 2024 358.65 364.6 348.9 354.5 244.32 Thousand
03 Oct, 2024 371.85 373.05 355.75 358.6 116.08 Thousand
01 Oct, 2024 365.05 378.4 365.05 374.5 248.15 Thousand
30 Sep, 2024 368.35 373.85 366.1 367.4 92.38 Thousand
27 Sep, 2024 384.85 386.4 370.95 373.35 114.27 Thousand
26 Sep, 2024 389.8 389.8 382.0 384.55 58.03 Thousand
25 Sep, 2024 388.2 390.85 379.25 386.3 170.32 Thousand
24 Sep, 2024 394.2 395.05 384.9 387.45 95.08 Thousand