Bloom Industries Limited (BLOIN.BO)

INR 35.71

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 28.76 33.77 26.82 30.01 386.00
21 Feb, 2025 25.28 31.5 25.28 28.2 372.00
20 Feb, 2025 24.8 33.93 23.95 28.18 426.00
19 Feb, 2025 27.85 30.99 27.85 28.53 279.00
18 Feb, 2025 28.55 31.5 28.55 29.55 145.00
17 Feb, 2025 27.0 32.83 24.55 32.82 5020.00
14 Feb, 2025 28.01 30.5 28.01 28.21 172.00
13 Feb, 2025 28.55 31.0 27.21 30.16 319.00
12 Feb, 2025 30.01 32.0 30.01 30.82 1323.00
11 Feb, 2025 30.5 34.38 30.02 33.62 1937.00