Bloom Industries Limited (BLOIN.BO)

INR 35.71

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29.85 29.85 27.32 28.95 478.00
10 Mar, 2025 34.99 34.99 27.23 30.47 611.00
07 Mar, 2025 28.7 29.81 28.7 29.81 51.00
06 Mar, 2025 33.5 33.5 27.85 30.02 30.00
05 Mar, 2025 33.99 33.99 28.15 30.31 697.00
04 Mar, 2025 23.52 31.99 23.52 31.94 200.00
03 Mar, 2025 25.36 29.99 25.36 27.0 1227.00
28 Feb, 2025 27.3 32.98 27.3 28.26 102.00
27 Feb, 2025 35.99 35.99 29.25 30.25 4674.00
25 Feb, 2025 26.1 36.01 25.2 31.61 19.89 Thousand