Bloom Industries Limited (BLOIN.BO)

INR 35.71

(3.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 34.68 35.0 31.51 32.21 891.00
07 Feb, 2025 36.89 36.89 33.2 34.0 427.00
06 Feb, 2025 37.0 37.0 32.66 36.9 426.00
05 Feb, 2025 32.61 33.9 32.61 33.9 141.00
04 Feb, 2025 31.59 33.0 31.59 32.61 728.00
03 Feb, 2025 32.32 33.88 30.0 30.61 2753.00
31 Jan, 2025 33.5 34.48 32.31 32.32 1304.00
30 Jan, 2025 34.0 34.85 32.33 33.5 2229.00
29 Jan, 2025 34.0 34.99 31.2 34.0 2424.00
28 Jan, 2025 33.15 33.99 30.95 33.0 1542.00