Bloom Industries Limited (BLOIN.BO)

INR 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 41.4 45.0 41.0 41.02 2027.00
21 Oct, 2024 40.96 43.89 39.72 43.0 2369.00
18 Oct, 2024 41.8 45.0 41.8 41.8 3348.00
17 Oct, 2024 45.7 45.74 42.05 44.0 4237.00
16 Oct, 2024 43.0 43.57 43.0 43.57 467.00
15 Oct, 2024 41.45 43.51 40.75 41.5 1869.00
14 Oct, 2024 41.44 41.44 41.4 41.44 2272.00
11 Oct, 2024 39.0 40.96 38.95 39.47 17.27 Thousand
10 Oct, 2024 40.9 42.8 40.86 41.0 1194.00
09 Oct, 2024 45.26 45.26 43.0 43.01 2903.00