Bloom Industries Limited (BLOIN.BO)
INR 35.71
(3.18%)
INR 35.71
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 32.01 | 35.23 | 32.01 | 32.69 | 2312.00 |
| 24 Jan, 2025 | 36.01 | 36.01 | 34.58 | 34.62 | 731.00 |
| 23 Jan, 2025 | 37.51 | 37.51 | 35.0 | 36.5 | 1639.00 |
| 22 Jan, 2025 | 37.99 | 37.99 | 36.0 | 36.96 | 1477.00 |
| 21 Jan, 2025 | 38.87 | 38.87 | 35.6 | 37.46 | 870.00 |
| 20 Jan, 2025 | 37.99 | 37.99 | 37.3 | 37.67 | 333.00 |
| 17 Jan, 2025 | 38.0 | 38.0 | 34.22 | 36.87 | 2306.00 |
| 16 Jan, 2025 | 37.98 | 37.98 | 35.5 | 37.61 | 247.00 |
| 15 Jan, 2025 | 36.98 | 36.98 | 34.01 | 36.53 | 486.00 |
| 14 Jan, 2025 | 35.5 | 38.95 | 33.81 | 35.61 | 5476.00 |
TCC
TIMESGTY
002967
002937
000975
AWKNF