Bloom Industries Limited (BLOIN.BO)

INR 35.85

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 37.62 37.62 35.91 36.15 523.00
26 Dec, 2024 39.67 40.83 37.05 37.62 4531.00
24 Dec, 2024 42.2 42.2 38.7 38.89 3678.00
23 Dec, 2024 40.7 40.7 38.8 40.7 284.00
20 Dec, 2024 37.05 39.0 37.05 38.97 3091.00
19 Dec, 2024 42.32 42.32 39.0 39.0 416.00
18 Dec, 2024 39.6 40.5 37.62 40.5 1189.00
17 Dec, 2024 39.52 41.5 39.51 39.6 1529.00
16 Dec, 2024 42.24 42.24 39.51 39.54 2096.00
13 Dec, 2024 41.4 41.4 41.0 41.4 833.00