Bloom Industries Limited (BLOIN.BO)

INR 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.2 43.2 41.1 41.1 2589.00
02 Jan, 2025 39.46 43.51 39.46 43.2 373.00
01 Jan, 2025 41.8 41.8 38.06 41.44 2133.00
31 Dec, 2024 39.25 39.84 36.06 39.84 8156.00
30 Dec, 2024 36.87 37.95 36.87 37.95 1210.00
27 Dec, 2024 37.62 37.62 35.91 36.15 523.00
26 Dec, 2024 39.67 40.83 37.05 37.62 4531.00
24 Dec, 2024 42.2 42.2 38.7 38.89 3678.00
23 Dec, 2024 40.7 40.7 38.8 40.7 284.00
20 Dec, 2024 37.05 39.0 37.05 38.97 3091.00