Bloom Industries Limited (BLOIN.BO)

INR 34.02

(-4.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 30.62 34.3 30.62 33.24 13.58 Thousand
11 Dec, 2023 34.72 34.72 30.66 31.65 15.65 Thousand
08 Dec, 2023 38.5 41.0 33.67 34.7 73.65 Thousand
07 Dec, 2023 35.9 37.41 32.0 37.41 41.26 Thousand
06 Dec, 2023 26.0 31.18 25.0 31.18 45.06 Thousand
05 Dec, 2023 22.8 26.8 21.7 26.5 26.65 Thousand
04 Dec, 2023 22.9 22.9 22.05 22.8 389.00
01 Dec, 2023 23.4 23.4 21.8 22.5 2316.00
30 Nov, 2023 23.91 23.91 22.0 23.4 1276.00
29 Nov, 2023 23.39 23.39 23.3 23.39 225.00