Bloom Industries Limited (BLOIN.BO)
INR 35.0
(-9.51%)
INR 35.0
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 37.0 | 37.0 | 33.7 | 34.81 | 452.00 |
| 22 Apr, 2025 | 33.25 | 38.89 | 33.25 | 38.68 | 214.00 |
| 21 Apr, 2025 | 33.52 | 39.39 | 32.5 | 34.83 | 1208.00 |
| 17 Apr, 2025 | 33.5 | 37.0 | 33.5 | 35.0 | 2819.00 |
| 16 Apr, 2025 | 37.99 | 37.99 | 33.3 | 35.32 | 912.00 |
| 15 Apr, 2025 | 37.0 | 38.23 | 32.5 | 33.25 | 79.00 |
| 11 Apr, 2025 | 32.05 | 33.98 | 32.05 | 32.18 | 271.00 |
| 09 Apr, 2025 | 39.8 | 39.8 | 31.91 | 32.86 | 966.00 |
| 08 Apr, 2025 | 39.0 | 39.0 | 33.01 | 34.04 | 2228.00 |
| 07 Apr, 2025 | 31.05 | 38.0 | 30.1 | 35.83 | 679.00 |
TCC
TIMESGTY
002967
002937
000975
AWKNF