Bloom Industries Limited (BLOIN.BO)
INR 34.02
(-4.73%)
INR 34.02
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 45.0 | 45.0 | 38.01 | 38.04 | 642.00 |
| 12 Jun, 2025 | 36.45 | 43.0 | 36.45 | 38.35 | 3967.00 |
| 11 Jun, 2025 | 44.39 | 44.39 | 36.2 | 41.7 | 8750.00 |
| 10 Jun, 2025 | 39.59 | 44.99 | 36.65 | 37.3 | 7577.00 |
| 09 Jun, 2025 | 33.97 | 40.96 | 33.97 | 38.81 | 9157.00 |
| 06 Jun, 2025 | 36.0 | 36.18 | 34.0 | 34.14 | 409.00 |
| 05 Jun, 2025 | 33.0 | 35.98 | 33.0 | 34.09 | 608.00 |
| 04 Jun, 2025 | 34.0 | 36.8 | 33.0 | 34.01 | 2369.00 |
| 03 Jun, 2025 | 34.0 | 34.0 | 32.4 | 32.4 | 2.00 |
| 02 Jun, 2025 | 34.01 | 36.0 | 33.37 | 34.0 | 1477.00 |
TCC
TIMESGTY
002967
002937
000975
AWKNF