Bloom Industries Limited (BLOIN.BO)
INR 34.02
(-4.73%)
INR 34.02
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 34.0 | 36.0 | 33.57 | 34.23 | 120.00 |
| 20 May, 2025 | 36.18 | 38.0 | 33.11 | 34.86 | 252.00 |
| 19 May, 2025 | 35.04 | 38.0 | 35.04 | 36.0 | 86.00 |
| 16 May, 2025 | 39.5 | 39.5 | 33.61 | 35.58 | 218.00 |
| 15 May, 2025 | 32.39 | 37.9 | 32.39 | 36.0 | 1675.00 |
| 14 May, 2025 | 36.0 | 38.47 | 33.41 | 36.1 | 1309.00 |
| 13 May, 2025 | 34.3 | 39.8 | 33.4 | 34.6 | 570.00 |
| 12 May, 2025 | 31.5 | 36.2 | 27.6 | 35.0 | 1386.00 |
| 09 May, 2025 | 30.01 | 35.0 | 30.01 | 30.18 | 765.00 |
| 08 May, 2025 | 32.26 | 36.48 | 32.26 | 33.05 | 24.00 |
TCC
TIMESGTY
002967
002937
000975
AWKNF