Bloom Industries Limited (BLOIN.BO)
INR 34.02
(-4.73%)
INR 34.02
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 29.56 | 34.49 | 29.56 | 34.47 | 527.00 |
| 06 May, 2025 | 31.55 | 33.5 | 31.55 | 33.5 | 61.00 |
| 05 May, 2025 | 33.0 | 34.99 | 33.0 | 33.7 | 742.00 |
| 02 May, 2025 | 33.5 | 36.0 | 33.01 | 34.02 | 43.00 |
| 30 Apr, 2025 | 37.0 | 37.0 | 32.01 | 35.71 | 2264.00 |
| 29 Apr, 2025 | 34.35 | 37.76 | 34.35 | 34.61 | 324.00 |
| 28 Apr, 2025 | 38.79 | 38.79 | 33.3 | 36.46 | 1341.00 |
| 25 Apr, 2025 | 38.99 | 38.99 | 33.5 | 35.66 | 829.00 |
| 24 Apr, 2025 | 35.7 | 37.0 | 33.31 | 33.31 | 156.00 |
| 23 Apr, 2025 | 37.0 | 37.0 | 33.7 | 35.0 | 539.00 |
TCC
TIMESGTY
002967
002937
000975
AWKNF