Bloom Industries Limited (BLOIN.BO)

INR 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 43.0 45.26 43.0 45.26 10.21 Thousand
07 Oct, 2024 50.0 50.0 45.26 45.26 7581.00
04 Oct, 2024 57.24 57.24 46.84 47.64 126.9 Thousand
03 Oct, 2024 52.04 52.04 52.04 52.04 7990.00
01 Oct, 2024 42.25 47.31 41.0 47.31 84.67 Thousand
30 Sep, 2024 35.0 39.43 32.08 39.43 273.24 Thousand
27 Sep, 2024 31.0 35.0 30.99 32.86 25.23 Thousand
26 Sep, 2024 29.99 29.99 28.5 29.91 852.32 Thousand
25 Sep, 2024 31.99 32.49 29.1 29.27 3408.00
24 Sep, 2024 32.95 32.95 30.03 30.33 7001.00