Bloom Industries Limited (BLOIN.BO)
INR 34.02
(-4.73%)
INR 34.02
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25.88 | 25.88 | 25.25 | 25.25 | 2.00 |
| 06 May, 2024 | 25.94 | 25.94 | 25.25 | 25.25 | 121.00 |
| 03 May, 2024 | 25.95 | 25.95 | 25.94 | 25.94 | 160.00 |
| 02 May, 2024 | 25.99 | 25.99 | 25.97 | 25.97 | 198.00 |
| 29 Apr, 2024 | 25.38 | 26.1 | 24.89 | 25.97 | 2764.00 |
| 26 Apr, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 401.00 |
| 25 Apr, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1335.00 |
| 24 Apr, 2024 | 23.9 | 23.96 | 23.8 | 23.8 | 1981.00 |
| 23 Apr, 2024 | 24.0 | 24.0 | 23.9 | 23.9 | 1938.00 |
| 22 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 298.00 |
TCC
TIMESGTY
002967
002937
000975
AWKNF