Bloom Industries Limited (BLOIN.BO)

INR 37.0

(11.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24.25 25.97 22.71 23.27 1113.00
26 Mar, 2024 26.65 26.65 24.25 24.25 1402.00
22 Mar, 2024 24.6 27.86 24.15 24.29 253.00
21 Mar, 2024 27.3 27.3 26.0 26.0 795.00
20 Mar, 2024 27.0 28.78 24.7 24.88 1089.00
19 Mar, 2024 26.3 27.85 25.23 27.0 1073.00
18 Mar, 2024 28.03 28.03 27.5 28.03 126.00
15 Mar, 2024 29.5 29.5 28.03 28.03 822.00
14 Mar, 2024 29.5 29.5 29.5 29.5 52.00
13 Mar, 2024 30.88 30.88 30.88 30.88 3.00