Bloom Industries Limited (BLOIN.BO)
INR 34.02
(-4.73%)
INR 34.02
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 25.32 | 26.49 | 24.65 | 25.81 | 474.00 |
| 02 Apr, 2024 | 24.89 | 25.69 | 24.71 | 24.71 | 174.00 |
| 01 Apr, 2024 | 23.66 | 24.99 | 22.2 | 24.16 | 2228.00 |
| 28 Mar, 2024 | 24.76 | 24.78 | 23.15 | 23.19 | 554.00 |
| 27 Mar, 2024 | 24.25 | 25.97 | 22.71 | 23.27 | 1113.00 |
| 26 Mar, 2024 | 26.65 | 26.65 | 24.25 | 24.25 | 1402.00 |
| 22 Mar, 2024 | 24.6 | 27.86 | 24.15 | 24.29 | 253.00 |
| 21 Mar, 2024 | 27.3 | 27.3 | 26.0 | 26.0 | 795.00 |
| 20 Mar, 2024 | 27.0 | 28.78 | 24.7 | 24.88 | 1089.00 |
| 19 Mar, 2024 | 26.3 | 27.85 | 25.23 | 27.0 | 1073.00 |
TCC
TIMESGTY
002967
002937
000975
AWKNF