Bloom Industries Limited (BLOIN.BO)

INR 33.31

(-4.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.83 30.99 28.35 30.99 1269.00
01 Jan, 2024 29.36 30.89 29.36 29.99 516.00
29 Dec, 2023 30.2 30.99 28.71 30.9 2654.00
28 Dec, 2023 30.99 30.99 28.36 30.2 281.00
27 Dec, 2023 32.4 32.4 29.71 31.99 1047.00
26 Dec, 2023 30.99 31.4 30.98 31.4 779.00
22 Dec, 2023 29.21 30.0 29.2 30.0 806.00
21 Dec, 2023 30.49 30.49 29.2 30.0 217.00
20 Dec, 2023 32.0 32.4 30.0 30.0 1473.00
19 Dec, 2023 31.45 32.0 29.11 32.0 3357.00