Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 260.15 282.4 260.1 277.0 52.14 Thousand
27 Sep, 2024 259.0 274.7 254.05 263.2 35.96 Thousand
26 Sep, 2024 264.0 264.0 252.75 256.65 6239.00
25 Sep, 2024 260.0 261.75 256.05 257.7 7984.00
24 Sep, 2024 259.5 262.15 256.35 257.95 14.87 Thousand
23 Sep, 2024 257.05 266.0 257.05 259.45 20.79 Thousand
20 Sep, 2024 259.9 264.05 248.1 257.3 27.35 Thousand
19 Sep, 2024 275.5 275.5 251.1 258.45 24.54 Thousand
18 Sep, 2024 276.0 287.25 266.55 268.75 46.32 Thousand
17 Sep, 2024 281.25 284.45 278.1 278.75 2278.00