Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 174.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 220.75 228.7 217.9 227.55 52.31 Thousand
16 Jun, 2025 208.45 209.55 202.1 203.35 1915.00
13 Jun, 2025 204.75 211.45 201.95 208.1 33.76 Thousand
12 Jun, 2025 217.9 218.75 210.0 211.2 17.22 Thousand
11 Jun, 2025 216.0 223.1 212.25 215.6 23.74 Thousand
10 Jun, 2025 220.8 225.15 215.25 216.75 28.05 Thousand
09 Jun, 2025 227.65 227.65 219.35 220.55 21.06 Thousand
06 Jun, 2025 222.0 231.1 214.3 223.15 128.88 Thousand
05 Jun, 2025 195.4 225.6 194.25 222.85 221.3 Thousand
04 Jun, 2025 188.75 195.1 184.65 191.35 19.89 Thousand