INR 174.8
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 220.75 | 228.7 | 217.9 | 227.55 | 52.31 Thousand |
16 Jun, 2025 | 208.45 | 209.55 | 202.1 | 203.35 | 1915.00 |
13 Jun, 2025 | 204.75 | 211.45 | 201.95 | 208.1 | 33.76 Thousand |
12 Jun, 2025 | 217.9 | 218.75 | 210.0 | 211.2 | 17.22 Thousand |
11 Jun, 2025 | 216.0 | 223.1 | 212.25 | 215.6 | 23.74 Thousand |
10 Jun, 2025 | 220.8 | 225.15 | 215.25 | 216.75 | 28.05 Thousand |
09 Jun, 2025 | 227.65 | 227.65 | 219.35 | 220.55 | 21.06 Thousand |
06 Jun, 2025 | 222.0 | 231.1 | 214.3 | 223.15 | 128.88 Thousand |
05 Jun, 2025 | 195.4 | 225.6 | 194.25 | 222.85 | 221.3 Thousand |
04 Jun, 2025 | 188.75 | 195.1 | 184.65 | 191.35 | 19.89 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH