Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 174.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 214.0 216.85 209.65 213.55 12.73 Thousand
19 Jun, 2025 227.35 227.35 217.25 217.25 7218.00
18 Jun, 2025 226.15 231.6 222.25 226.35 28.43 Thousand
17 Jun, 2025 220.75 228.7 217.9 227.55 52.31 Thousand
16 Jun, 2025 208.45 209.55 202.1 203.35 1915.00
13 Jun, 2025 204.75 211.45 201.95 208.1 33.76 Thousand
12 Jun, 2025 217.9 218.75 210.0 211.2 17.22 Thousand
11 Jun, 2025 216.0 223.1 212.25 215.6 23.74 Thousand
10 Jun, 2025 220.8 225.15 215.25 216.75 28.05 Thousand
09 Jun, 2025 227.65 227.65 219.35 220.55 21.06 Thousand