Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 174.8
(2.55%)
INR 174.8
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 175.15 | 180.15 | 173.0 | 179.3 | 4477.00 |
| 02 May, 2025 | 172.95 | 183.15 | 172.95 | 174.8 | 7555.00 |
| 30 Apr, 2025 | 174.0 | 178.9 | 168.7 | 170.45 | 4966.00 |
| 29 Apr, 2025 | 185.75 | 188.2 | 174.45 | 176.65 | 29.82 Thousand |
| 28 Apr, 2025 | 185.5 | 187.8 | 180.35 | 185.75 | 9275.00 |
| 25 Apr, 2025 | 195.05 | 196.45 | 183.7 | 186.5 | 21.85 Thousand |
| 24 Apr, 2025 | 183.0 | 203.75 | 183.0 | 197.05 | 18.46 Thousand |
| 23 Apr, 2025 | 191.85 | 193.95 | 184.95 | 186.7 | 19.69 Thousand |
| 22 Apr, 2025 | 185.95 | 193.95 | 183.0 | 192.65 | 8535.00 |
| 21 Apr, 2025 | 181.25 | 187.0 | 179.6 | 183.9 | 12.51 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH