Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 235.0 242.2 235.0 236.8 6794.00
04 Dec, 2024 235.05 238.3 232.65 233.8 21.68 Thousand
03 Dec, 2024 233.1 238.0 233.1 235.85 3848.00
02 Dec, 2024 234.0 237.85 231.4 233.1 9110.00
29 Nov, 2024 236.45 238.95 232.35 234.7 8803.00
28 Nov, 2024 224.05 244.2 224.05 236.15 21.19 Thousand
27 Nov, 2024 225.0 225.0 219.9 222.6 7092.00
26 Nov, 2024 220.05 222.75 218.05 219.4 1094.00
25 Nov, 2024 221.1 224.35 218.9 220.05 4947.00
22 Nov, 2024 218.45 223.05 217.1 219.1 7999.00