Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 182.95
(1.08%)
INR 182.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 170.5 | 176.8 | 170.0 | 171.05 | 8687.00 |
| 11 Mar, 2025 | 179.25 | 180.4 | 172.95 | 175.75 | 13.68 Thousand |
| 10 Mar, 2025 | 173.85 | 184.1 | 168.1 | 180.75 | 9131.00 |
| 07 Mar, 2025 | 173.8 | 179.25 | 167.0 | 173.85 | 66.58 Thousand |
| 06 Mar, 2025 | 150.95 | 181.85 | 150.05 | 176.15 | 46.16 Thousand |
| 05 Mar, 2025 | 143.5 | 158.5 | 132.35 | 151.55 | 70.98 Thousand |
| 04 Mar, 2025 | 124.95 | 134.5 | 122.4 | 132.15 | 70.98 Thousand |
| 03 Mar, 2025 | 140.7 | 141.0 | 125.55 | 128.75 | 19.96 Thousand |
| 28 Feb, 2025 | 148.9 | 148.9 | 135.65 | 142.4 | 5067.00 |
| 27 Feb, 2025 | 144.7 | 148.6 | 135.0 | 138.25 | 14.5 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH