Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 174.8
(2.55%)
INR 174.8
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 185.95 | 193.95 | 183.0 | 192.65 | 8535.00 |
| 21 Apr, 2025 | 181.25 | 187.0 | 179.6 | 183.9 | 12.51 Thousand |
| 17 Apr, 2025 | 181.35 | 181.95 | 178.0 | 180.2 | 6199.00 |
| 16 Apr, 2025 | 189.3 | 189.3 | 176.75 | 181.15 | 18.67 Thousand |
| 15 Apr, 2025 | 182.55 | 184.7 | 181.0 | 182.95 | 2448.00 |
| 11 Apr, 2025 | 179.25 | 182.2 | 178.05 | 181.0 | 5877.00 |
| 09 Apr, 2025 | 182.3 | 182.3 | 173.05 | 174.7 | 6497.00 |
| 08 Apr, 2025 | 199.1 | 199.1 | 175.05 | 177.2 | 14.33 Thousand |
| 07 Apr, 2025 | 161.05 | 185.1 | 161.05 | 180.2 | 30.56 Thousand |
| 04 Apr, 2025 | 199.25 | 204.4 | 191.65 | 194.15 | 28.25 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH