Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 224.05 233.45 222.05 224.2 5433.00
11 Nov, 2024 233.0 233.0 226.0 227.35 6641.00
08 Nov, 2024 241.4 241.4 230.35 232.4 22.46 Thousand
07 Nov, 2024 238.85 244.4 237.75 242.05 5464.00
06 Nov, 2024 234.4 241.9 232.55 236.95 7796.00
05 Nov, 2024 233.0 233.15 227.0 228.65 4648.00
04 Nov, 2024 243.05 249.0 230.0 231.15 38.45 Thousand
01 Nov, 2024 235.6 242.0 235.6 240.6 4788.00
31 Oct, 2024 242.95 242.95 236.0 238.1 17.1 Thousand
30 Oct, 2024 248.0 248.0 228.0 237.55 7361.00