Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 186.7
(-3.09%)
INR 186.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 168.2 | 176.9 | 166.6 | 173.3 | 24.65 Thousand |
| 03 Feb, 2025 | 183.55 | 183.55 | 173.15 | 179.35 | 10.42 Thousand |
| 01 Feb, 2025 | 190.0 | 191.4 | 180.55 | 184.1 | 4782.00 |
| 31 Jan, 2025 | 187.9 | 192.4 | 186.45 | 189.95 | 6483.00 |
| 30 Jan, 2025 | 186.2 | 192.4 | 185.6 | 188.05 | 5188.00 |
| 29 Jan, 2025 | 175.0 | 191.0 | 174.95 | 186.2 | 18.36 Thousand |
| 28 Jan, 2025 | 177.95 | 177.95 | 167.0 | 173.35 | 7637.00 |
| 27 Jan, 2025 | 190.9 | 190.9 | 175.6 | 177.4 | 7447.00 |
| 24 Jan, 2025 | 192.5 | 192.5 | 183.15 | 187.25 | 11.06 Thousand |
| 23 Jan, 2025 | 191.0 | 192.7 | 188.55 | 190.7 | 3858.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH