Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 262.25 268.45 258.85 262.5 13.93 Thousand
14 Oct, 2024 278.0 278.0 262.75 265.05 6266.00
11 Oct, 2024 266.0 276.8 264.2 272.75 27.92 Thousand
10 Oct, 2024 278.95 278.95 266.8 267.95 7154.00
09 Oct, 2024 264.85 276.5 260.0 273.75 38.32 Thousand
08 Oct, 2024 258.25 261.75 248.1 259.25 11.93 Thousand
07 Oct, 2024 256.1 265.45 247.0 249.5 24.76 Thousand
04 Oct, 2024 267.65 267.75 260.3 262.5 4095.00
03 Oct, 2024 268.0 273.0 264.85 268.45 8198.00
01 Oct, 2024 279.8 281.9 271.55 272.95 13.85 Thousand