Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 197.05
(5.54%)
INR 197.05
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 210.0 | 215.45 | 209.45 | 210.4 | 6788.00 |
| 08 Jan, 2025 | 217.35 | 217.35 | 213.0 | 213.6 | 2156.00 |
| 07 Jan, 2025 | 209.5 | 219.1 | 209.5 | 218.7 | 12.82 Thousand |
| 06 Jan, 2025 | 223.05 | 223.05 | 208.0 | 209.5 | 8981.00 |
| 03 Jan, 2025 | 219.9 | 226.2 | 217.05 | 218.65 | 11.68 Thousand |
| 02 Jan, 2025 | 212.6 | 219.0 | 212.6 | 217.9 | 7357.00 |
| 01 Jan, 2025 | 225.0 | 225.0 | 210.05 | 212.6 | 6758.00 |
| 31 Dec, 2024 | 213.9 | 214.1 | 211.3 | 211.85 | 4568.00 |
| 30 Dec, 2024 | 220.9 | 220.9 | 213.0 | 213.9 | 4482.00 |
| 27 Dec, 2024 | 220.0 | 220.0 | 214.95 | 215.85 | 2500.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH