Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 197.05
(5.54%)
INR 197.05
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 231.05 | 245.0 | 231.05 | 243.6 | 12.32 Thousand |
| 10 Dec, 2024 | 238.05 | 238.75 | 235.55 | 237.05 | 1622.00 |
| 09 Dec, 2024 | 236.15 | 240.7 | 236.15 | 237.15 | 5718.00 |
| 06 Dec, 2024 | 236.8 | 239.5 | 235.95 | 237.9 | 8108.00 |
| 05 Dec, 2024 | 235.0 | 242.2 | 235.0 | 236.8 | 6794.00 |
| 04 Dec, 2024 | 235.05 | 238.3 | 232.65 | 233.8 | 21.68 Thousand |
| 03 Dec, 2024 | 233.1 | 238.0 | 233.1 | 235.85 | 3848.00 |
| 02 Dec, 2024 | 234.0 | 237.85 | 231.4 | 233.1 | 9110.00 |
| 29 Nov, 2024 | 236.45 | 238.95 | 232.35 | 234.7 | 8803.00 |
| 28 Nov, 2024 | 224.05 | 244.2 | 224.05 | 236.15 | 21.19 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH