Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 293.0 293.0 282.55 283.35 11.7 Thousand
13 Sep, 2024 275.0 292.2 275.0 287.35 29.8 Thousand
12 Sep, 2024 283.35 285.0 275.9 279.6 29.8 Thousand
11 Sep, 2024 290.0 290.0 278.85 281.25 25.18 Thousand
10 Sep, 2024 283.6 291.7 283.6 284.55 28.97 Thousand
09 Sep, 2024 276.3 290.0 271.2 283.75 29.44 Thousand
08 Sep, 2024 276.3 290.0 271.2 283.75 29.44 Thousand
06 Sep, 2024 290.8 290.85 277.0 278.3 41.92 Thousand
05 Sep, 2024 296.0 298.3 288.45 291.2 41.92 Thousand
04 Sep, 2024 297.0 299.15 290.4 291.4 37.24 Thousand