Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 282.3 301.05 278.1 296.65 31.52 Thousand
02 Sep, 2024 290.95 290.95 278.95 282.3 31.52 Thousand
01 Sep, 2024 290.95 290.95 278.95 282.3 21.03 Thousand
30 Aug, 2024 292.9 293.95 284.75 285.6 13.38 Thousand
29 Aug, 2024 289.0 299.0 283.8 289.6 169.95 Thousand
28 Aug, 2024 286.8 289.0 278.8 286.75 169.95 Thousand
27 Aug, 2024 282.0 285.9 275.6 282.8 113.41 Thousand
26 Aug, 2024 268.65 279.85 261.0 277.6 67.19 Thousand
25 Aug, 2024 268.65 279.85 261.0 277.6 67.19 Thousand
23 Aug, 2024 258.1 268.8 257.5 263.35 71.18 Thousand