Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 197.05
(5.54%)
INR 197.05
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 225.0 | 225.0 | 219.9 | 222.6 | 7092.00 |
| 26 Nov, 2024 | 220.05 | 222.75 | 218.05 | 219.4 | 1094.00 |
| 25 Nov, 2024 | 221.1 | 224.35 | 218.9 | 220.05 | 4947.00 |
| 22 Nov, 2024 | 218.45 | 223.05 | 217.1 | 219.1 | 7999.00 |
| 21 Nov, 2024 | 224.9 | 224.9 | 214.8 | 218.95 | 17.77 Thousand |
| 19 Nov, 2024 | 216.0 | 224.95 | 216.0 | 223.1 | 8136.00 |
| 18 Nov, 2024 | 240.8 | 240.8 | 210.25 | 213.9 | 4322.00 |
| 14 Nov, 2024 | 213.0 | 218.8 | 212.85 | 213.4 | 5138.00 |
| 13 Nov, 2024 | 229.8 | 229.8 | 212.45 | 213.0 | 25.38 Thousand |
| 12 Nov, 2024 | 224.05 | 233.45 | 222.05 | 224.2 | 5433.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH