Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 174.8
(2.55%)
INR 174.8
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 188.2 | 188.2 | 180.1 | 180.9 | 11.38 Thousand |
| 23 May, 2025 | 183.95 | 184.5 | 182.8 | 183.65 | 822.00 |
| 22 May, 2025 | 186.0 | 187.2 | 183.5 | 185.65 | 1371.00 |
| 21 May, 2025 | 180.35 | 186.7 | 180.35 | 186.35 | 3279.00 |
| 20 May, 2025 | 192.0 | 192.05 | 187.8 | 187.8 | 8412.00 |
| 19 May, 2025 | 195.15 | 195.9 | 190.4 | 194.0 | 17.64 Thousand |
| 16 May, 2025 | 186.2 | 200.8 | 184.6 | 198.55 | 19.31 Thousand |
| 15 May, 2025 | 184.5 | 187.6 | 183.2 | 184.0 | 12.22 Thousand |
| 14 May, 2025 | 179.85 | 184.7 | 179.25 | 182.55 | 9824.00 |
| 13 May, 2025 | 180.75 | 183.55 | 177.65 | 178.45 | 12.3 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH