Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 219.9 226.2 217.05 218.65 11.68 Thousand
02 Jan, 2025 212.6 219.0 212.6 217.9 7357.00
01 Jan, 2025 225.0 225.0 210.05 212.6 6758.00
31 Dec, 2024 213.9 214.1 211.3 211.85 4568.00
30 Dec, 2024 220.9 220.9 213.0 213.9 4482.00
27 Dec, 2024 220.0 220.0 214.95 215.85 2500.00
26 Dec, 2024 222.65 222.65 214.6 216.1 2485.00
24 Dec, 2024 215.0 221.15 214.4 218.55 5855.00
23 Dec, 2024 220.0 220.25 215.0 216.55 1602.00
20 Dec, 2024 241.8 241.85 218.25 219.65 3481.00