Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 182.95
(1.08%)
INR 182.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 182.55 | 184.7 | 181.0 | 182.95 | 2448.00 |
| 11 Apr, 2025 | 179.25 | 182.2 | 178.05 | 181.0 | 5877.00 |
| 09 Apr, 2025 | 182.3 | 182.3 | 173.05 | 174.7 | 6497.00 |
| 08 Apr, 2025 | 199.1 | 199.1 | 175.05 | 177.2 | 14.33 Thousand |
| 07 Apr, 2025 | 161.05 | 185.1 | 161.05 | 180.2 | 30.56 Thousand |
| 04 Apr, 2025 | 199.25 | 204.4 | 191.65 | 194.15 | 28.25 Thousand |
| 03 Apr, 2025 | 190.0 | 204.0 | 188.25 | 202.6 | 28.47 Thousand |
| 02 Apr, 2025 | 190.15 | 193.95 | 186.35 | 193.25 | 2872.00 |
| 01 Apr, 2025 | 192.4 | 194.75 | 187.1 | 188.45 | 15.09 Thousand |
| 28 Mar, 2025 | 181.0 | 194.0 | 178.95 | 192.8 | 40.63 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH