Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 174.8
(2.55%)
INR 174.8
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 188.75 | 195.1 | 184.65 | 191.35 | 19.89 Thousand |
| 03 Jun, 2025 | 193.6 | 200.05 | 187.05 | 188.0 | 24.79 Thousand |
| 02 Jun, 2025 | 177.05 | 197.55 | 177.05 | 191.9 | 63.57 Thousand |
| 30 May, 2025 | 188.2 | 188.2 | 180.1 | 180.9 | 11.38 Thousand |
| 29 May, 2025 | 183.85 | 186.15 | 182.85 | 185.0 | 5244.00 |
| 28 May, 2025 | 189.85 | 189.85 | 183.0 | 183.2 | 2714.00 |
| 27 May, 2025 | 183.1 | 188.6 | 182.05 | 187.65 | 13.41 Thousand |
| 26 May, 2025 | 177.0 | 188.75 | 177.0 | 184.1 | 13.54 Thousand |
| 23 May, 2025 | 183.95 | 185.0 | 180.35 | 180.95 | 11.17 Thousand |
| 22 May, 2025 | 186.0 | 187.75 | 182.75 | 183.7 | 4478.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH