Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 197.05
(5.54%)
INR 197.05
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 233.0 | 233.0 | 226.0 | 227.35 | 6641.00 |
| 08 Nov, 2024 | 241.4 | 241.4 | 230.35 | 232.4 | 22.46 Thousand |
| 07 Nov, 2024 | 238.85 | 244.4 | 237.75 | 242.05 | 5464.00 |
| 06 Nov, 2024 | 234.4 | 241.9 | 232.55 | 236.95 | 7796.00 |
| 05 Nov, 2024 | 233.0 | 233.15 | 227.0 | 228.65 | 4648.00 |
| 04 Nov, 2024 | 243.05 | 249.0 | 230.0 | 231.15 | 38.45 Thousand |
| 01 Nov, 2024 | 235.6 | 242.0 | 235.6 | 240.6 | 4788.00 |
| 31 Oct, 2024 | 242.95 | 242.95 | 236.0 | 238.1 | 17.1 Thousand |
| 30 Oct, 2024 | 248.0 | 248.0 | 228.0 | 237.55 | 7361.00 |
| 29 Oct, 2024 | 227.65 | 228.9 | 218.4 | 227.8 | 12.59 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH