Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 267.0 267.0 258.1 260.3 71.18 Thousand
21 Aug, 2024 274.3 274.3 261.85 265.85 24.65 Thousand
20 Aug, 2024 274.1 274.1 260.95 270.65 51.95 Thousand
19 Aug, 2024 226.05 274.7 226.05 271.1 150.25 Thousand
18 Aug, 2024 226.05 274.7 226.05 271.1 150.25 Thousand
16 Aug, 2024 225.95 232.85 225.75 230.8 15.86 Thousand
15 Aug, 2024 225.95 232.85 225.75 230.8 15.86 Thousand
14 Aug, 2024 233.0 237.15 224.0 225.95 13.73 Thousand
13 Aug, 2024 239.8 242.1 233.0 233.55 13.73 Thousand
12 Aug, 2024 243.0 256.75 241.1 242.15 12.6 Thousand