Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 243.0 256.75 241.1 242.15 12.08 Thousand
09 Aug, 2024 243.7 251.35 243.0 245.45 16.63 Thousand
08 Aug, 2024 237.7 244.0 237.7 240.85 7629.00
07 Aug, 2024 239.7 240.3 236.6 239.4 8972.00
06 Aug, 2024 243.9 245.5 232.7 233.65 7653.00
05 Aug, 2024 242.05 249.9 235.25 239.55 58.64 Thousand
02 Aug, 2024 250.65 263.05 250.5 255.35 80.6 Thousand
01 Aug, 2024 266.0 274.0 261.0 264.8 19.9 Thousand
31 Jul, 2024 258.7 265.4 258.6 260.9 11.55 Thousand
30 Jul, 2024 268.0 268.0 261.75 263.85 15.86 Thousand