Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 254.0 256.75 247.85 250.2 22.64 Thousand
11 Jul, 2024 255.0 259.15 250.6 251.85 24.16 Thousand
10 Jul, 2024 256.7 259.45 251.1 251.95 10.46 Thousand
09 Jul, 2024 260.15 265.0 256.15 256.7 34.49 Thousand
08 Jul, 2024 264.0 269.3 259.0 260.15 31.39 Thousand
05 Jul, 2024 269.0 270.1 264.65 266.1 5771.00
04 Jul, 2024 275.0 276.9 265.1 266.4 20.06 Thousand
03 Jul, 2024 273.0 278.25 267.3 274.1 31.71 Thousand
02 Jul, 2024 264.15 273.8 264.15 268.55 29.22 Thousand
01 Jul, 2024 260.7 269.55 256.2 265.9 43.99 Thousand