Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 262.95 262.95 256.9 257.55 8556.00
27 Jun, 2024 266.1 271.05 256.2 257.65 41.89 Thousand
26 Jun, 2024 272.0 293.3 264.0 265.6 235.2 Thousand
25 Jun, 2024 267.2 272.45 263.0 265.35 9235.00
24 Jun, 2024 268.0 270.25 266.25 267.15 10.34 Thousand
21 Jun, 2024 273.0 279.95 267.8 271.9 20.67 Thousand
20 Jun, 2024 273.2 277.05 237.3 271.95 237.27 Thousand
19 Jun, 2024 269.1 280.0 269.1 272.2 18.85 Thousand
18 Jun, 2024 281.0 283.7 276.25 278.7 12.32 Thousand
14 Jun, 2024 272.0 281.0 272.0 280.45 10.11 Thousand