Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 225.0
(-0.44%)
INR 225.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 276.85 | 285.0 | 275.3 | 276.7 | 5683.00 |
| 29 May, 2024 | 280.0 | 285.0 | 277.75 | 280.6 | 11.89 Thousand |
| 28 May, 2024 | 302.95 | 302.95 | 281.7 | 282.35 | 9283.00 |
| 27 May, 2024 | 291.0 | 291.65 | 281.8 | 288.05 | 7165.00 |
| 24 May, 2024 | 290.55 | 295.45 | 281.15 | 286.05 | 9717.00 |
| 23 May, 2024 | 270.0 | 290.0 | 269.9 | 287.75 | 40.46 Thousand |
| 22 May, 2024 | 269.95 | 271.2 | 265.95 | 268.35 | 38.91 Thousand |
| 21 May, 2024 | 272.0 | 272.35 | 264.15 | 266.05 | 12.78 Thousand |
| 18 May, 2024 | 285.0 | 285.0 | 269.05 | 270.35 | 8013.00 |
| 17 May, 2024 | 261.05 | 272.95 | 261.05 | 271.75 | 20.92 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH