Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 260.45 260.45 253.9 256.7 21.92 Thousand
09 May, 2024 268.95 268.95 256.25 258.05 9952.00
08 May, 2024 269.3 269.3 258.15 263.85 10.64 Thousand
07 May, 2024 282.4 284.25 266.0 268.75 15.45 Thousand
06 May, 2024 292.6 292.6 275.6 280.0 9712.00
03 May, 2024 297.45 299.05 279.5 285.05 47.85 Thousand
02 May, 2024 296.05 297.3 286.65 293.3 186.01 Thousand
30 Apr, 2024 315.85 330.0 300.1 301.7 176.34 Thousand
29 Apr, 2024 314.95 317.95 306.5 315.85 23.61 Thousand
26 Apr, 2024 314.9 315.7 303.8 308.55 31.53 Thousand