Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 174.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 233.0 237.15 224.0 225.95 13.73 Thousand
13 Aug, 2024 239.8 242.1 233.0 233.55 13.73 Thousand
12 Aug, 2024 243.0 256.75 241.1 242.15 12.6 Thousand
11 Aug, 2024 243.0 256.75 241.1 242.15 12.08 Thousand
09 Aug, 2024 243.7 251.35 243.0 245.45 16.63 Thousand
08 Aug, 2024 237.7 244.0 237.7 240.85 7629.00
07 Aug, 2024 239.7 240.3 236.6 239.4 8972.00
06 Aug, 2024 243.9 245.5 232.7 233.65 7653.00
05 Aug, 2024 242.05 249.9 235.25 239.55 58.64 Thousand
02 Aug, 2024 250.65 263.05 250.5 255.35 80.6 Thousand