Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 290.0 300.9 288.4 293.45 9484.00
15 Apr, 2024 287.15 301.95 287.15 297.75 6386.00
12 Apr, 2024 307.0 308.45 302.0 302.15 1359.00
10 Apr, 2024 308.5 308.9 295.15 306.55 14.19 Thousand
09 Apr, 2024 310.5 317.75 300.25 302.45 6598.00
08 Apr, 2024 314.0 317.0 305.25 309.25 11.15 Thousand
05 Apr, 2024 314.6 321.0 304.55 318.25 24.63 Thousand
04 Apr, 2024 324.0 324.0 305.5 316.85 29.58 Thousand
03 Apr, 2024 319.05 319.05 309.4 315.95 52.32 Thousand
02 Apr, 2024 300.0 303.9 297.95 303.9 40.38 Thousand