Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 278.95 278.95 267.15 268.25 8875.00
15 May, 2024 274.05 275.2 271.15 272.35 10.16 Thousand
14 May, 2024 272.05 275.6 271.55 273.1 36.12 Thousand
13 May, 2024 258.15 269.5 258.15 269.5 40.65 Thousand
10 May, 2024 260.45 260.45 253.9 256.7 21.92 Thousand
09 May, 2024 268.95 268.95 256.25 258.05 9952.00
08 May, 2024 269.3 269.3 258.15 263.85 10.64 Thousand
07 May, 2024 282.4 284.25 266.0 268.75 15.45 Thousand
06 May, 2024 292.6 292.6 275.6 280.0 9712.00
03 May, 2024 297.45 299.05 279.5 285.05 47.85 Thousand