Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 277.55 277.55 269.9 274.9 18.08 Thousand
12 Jun, 2024 282.9 282.9 270.55 272.1 31.75 Thousand
11 Jun, 2024 266.7 279.85 257.1 277.55 39.91 Thousand
10 Jun, 2024 271.25 275.15 268.45 272.15 12.17 Thousand
07 Jun, 2024 264.1 270.95 264.1 268.25 13.59 Thousand
06 Jun, 2024 272.0 272.0 253.75 264.95 51.45 Thousand
05 Jun, 2024 252.4 252.4 230.0 244.85 25.89 Thousand
04 Jun, 2024 287.8 287.8 228.6 241.5 42.38 Thousand
03 Jun, 2024 277.35 290.0 277.0 282.5 27.34 Thousand
31 May, 2024 277.05 280.6 272.0 272.9 16.2 Thousand