Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 276.4 281.0 267.1 278.0 30.9 Thousand
21 Mar, 2024 275.0 277.5 269.95 271.35 11.99 Thousand
20 Mar, 2024 281.9 282.95 265.5 269.25 17.08 Thousand
19 Mar, 2024 281.8 286.95 271.0 274.55 18.06 Thousand
18 Mar, 2024 283.15 293.4 276.15 281.9 10.6 Thousand
15 Mar, 2024 273.5 290.0 265.05 286.8 10.71 Thousand
14 Mar, 2024 256.05 281.0 255.55 276.3 43.38 Thousand
13 Mar, 2024 278.0 280.5 268.8 268.8 8695.00
12 Mar, 2024 294.0 294.0 280.2 282.9 9716.00
11 Mar, 2024 305.35 305.35 291.0 294.9 19.12 Thousand