Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 225.0
(-0.44%)
INR 225.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 332.9 | 332.9 | 319.0 | 327.85 | 20.53 Thousand |
| 21 Feb, 2024 | 330.95 | 333.5 | 325.0 | 329.0 | 5778.00 |
| 20 Feb, 2024 | 338.35 | 338.35 | 327.1 | 330.0 | 3519.00 |
| 19 Feb, 2024 | 326.5 | 343.85 | 320.75 | 338.0 | 8545.00 |
| 16 Feb, 2024 | 352.95 | 352.95 | 321.1 | 327.5 | 11.06 Thousand |
| 15 Feb, 2024 | 349.0 | 349.0 | 333.0 | 337.6 | 4839.00 |
| 14 Feb, 2024 | 330.8 | 349.0 | 328.0 | 339.25 | 9456.00 |
| 13 Feb, 2024 | 311.0 | 339.3 | 311.0 | 337.05 | 16.6 Thousand |
| 12 Feb, 2024 | 330.0 | 330.0 | 315.5 | 323.2 | 24.68 Thousand |
| 09 Feb, 2024 | 335.0 | 341.0 | 325.25 | 330.0 | 9090.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH