Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 351.2 375.0 348.0 368.0 44.95 Thousand
23 Jan, 2024 394.15 394.15 358.65 362.8 17.87 Thousand
20 Jan, 2024 371.75 394.8 370.0 377.5 16.64 Thousand
19 Jan, 2024 374.1 385.0 371.0 379.3 25.92 Thousand
18 Jan, 2024 373.3 375.25 361.1 371.0 12.32 Thousand
17 Jan, 2024 398.65 398.65 366.8 370.95 25.55 Thousand
16 Jan, 2024 401.9 401.9 378.2 392.3 36.37 Thousand
15 Jan, 2024 393.15 398.7 382.35 393.75 59.35 Thousand
12 Jan, 2024 390.15 401.0 383.5 390.6 29.29 Thousand
11 Jan, 2024 384.45 389.8 375.3 386.4 53.31 Thousand