Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 185.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 297.45 299.05 279.5 285.05 47.85 Thousand
02 May, 2024 296.05 297.3 286.65 293.3 186.01 Thousand
30 Apr, 2024 315.85 330.0 300.1 301.7 176.34 Thousand
29 Apr, 2024 314.95 317.95 306.5 315.85 23.61 Thousand
26 Apr, 2024 314.9 315.7 303.8 308.55 31.53 Thousand
25 Apr, 2024 300.65 310.5 300.65 305.85 40.15 Thousand
24 Apr, 2024 302.4 308.4 300.85 301.6 8304.00
23 Apr, 2024 305.3 313.1 295.4 301.75 42.91 Thousand
22 Apr, 2024 291.65 306.2 288.0 305.3 22.07 Thousand
19 Apr, 2024 287.0 295.0 287.0 291.65 9994.00